| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 12:47:52 | 24,50 | 54 |
| 05.06.2024 | 12:37:00 | 24,49 | 19 |
| 05.06.2024 | 12:36:40 | 24,49 | 14 |
| 05.06.2024 | 12:22:40 | 24,46 | 22 |
| 05.06.2024 | 12:12:36 | 24,43 | 448 |
| 05.06.2024 | 12:12:36 | 24,43 | 82 |
| 05.06.2024 | 12:09:02 | 24,42 | 522 |
| 05.06.2024 | 12:07:38 | 24,42 | 22 |
| 05.06.2024 | 12:03:02 | 24,44 | 1 |
| 05.06.2024 | 12:02:31 | 24,44 | 56 |
| 05.06.2024 | 12:00:15 | 24,44 | 82 |
| 05.06.2024 | 11:59:44 | 24,44 | 46 |
| 05.06.2024 | 11:58:34 | 24,44 | 200 |