| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:21:06 PM | 216.05 | 212 |
| 2024-06-06 | 5:21:06 PM | 216.05 | 188 |
| 2024-06-06 | 5:21:06 PM | 216.05 | 1,389 |
| 2024-06-06 | 5:20:59 PM | 216.10 | 226 |
| 2024-06-06 | 5:20:59 PM | 216.10 | 223 |
| 2024-06-06 | 5:20:59 PM | 216.10 | 3 |
| 2024-06-06 | 5:20:31 PM | 216.25 | 899 |
| 2024-06-06 | 5:20:31 PM | 216.25 | 613 |
| 2024-06-06 | 5:20:31 PM | 216.25 | 834 |
| 2024-06-06 | 5:20:31 PM | 216.25 | 212 |
| 2024-06-06 | 5:20:31 PM | 216.25 | 193 |
| 2024-06-06 | 5:20:31 PM | 216.20 | 204 |