| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:22:27 PM | 372.80 | 33 |
| 2024-05-31 | 5:22:27 PM | 372.80 | 11 |
| 2024-05-31 | 5:04:25 PM | 372.00 | 240 |
| 2024-05-31 | 5:04:25 PM | 372.00 | 364 |
| 2024-05-31 | 5:04:25 PM | 372.00 | 434 |
| 2024-05-31 | 5:04:25 PM | 372.00 | 30 |
| 2024-05-31 | 5:04:25 PM | 371.80 | 86 |
| 2024-05-31 | 5:04:25 PM | 371.80 | 464 |
| 2024-05-31 | 5:04:25 PM | 371.80 | 68 |
| 2024-05-31 | 5:04:25 PM | 371.80 | 105 |
| 2024-05-31 | 5:00:20 PM | 372.00 | 13 |
| 2024-05-31 | 4:52:58 PM | 371.00 | 75 |
| 2024-05-31 | 4:52:24 PM | 371.20 | 202 |