| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:03:13 PM | 5,202.50 | 21 |
| 2024-05-31 | 4:03:13 PM | 5,200.00 | 52 |
| 2024-05-31 | 4:03:13 PM | 5,200.00 | 100 |
| 2024-05-31 | 4:03:13 PM | 5,200.00 | 7 |
| 2024-05-31 | 4:02:16 PM | 5,205.00 | 2 |
| 2024-05-31 | 4:02:16 PM | 5,205.00 | 63 |
| 2024-05-31 | 3:59:32 PM | 5,212.50 | 10 |
| 2024-05-31 | 3:57:35 PM | 5,210.00 | 3 |
| 2024-05-31 | 3:57:35 PM | 5,210.00 | 5 |
| 2024-05-31 | 3:54:19 PM | 5,217.50 | 12 |
| 2024-05-31 | 3:54:19 PM | 5,215.00 | 18 |
| 2024-05-31 | 3:54:19 PM | 5,215.00 | 8 |
| 2024-05-31 | 3:54:19 PM | 5,215.00 | 9 |