| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:13 PM | 8.11 | 50 |
| 2024-05-31 | 5:22:00 PM | 8.10 | 287 |
| 2024-05-31 | 5:21:39 PM | 8.10 | 360 |
| 2024-05-31 | 5:21:05 PM | 8.10 | 287 |
| 2024-05-31 | 5:21:04 PM | 8.10 | 117 |
| 2024-05-31 | 5:20:48 PM | 8.10 | 70 |
| 2024-05-31 | 5:20:48 PM | 8.10 | 350 |
| 2024-05-31 | 5:20:47 PM | 8.11 | 311 |
| 2024-05-31 | 5:20:47 PM | 8.11 | 42 |
| 2024-05-31 | 5:20:47 PM | 8.11 | 4 |
| 2024-05-31 | 5:20:47 PM | 8.11 | 287 |
| 2024-05-31 | 5:20:47 PM | 8.11 | 312 |
| 2024-05-31 | 5:20:47 PM | 8.11 | 311 |