| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:27:53 | 550.80 | 120 |
| 24/05/2024 | 17:27:53 | 550.80 | 100 |
| 24/05/2024 | 17:27:53 | 550.70 | 79 |
| 24/05/2024 | 17:27:25 | 550.80 | 393 |
| 24/05/2024 | 17:27:25 | 550.80 | 3 |
| 24/05/2024 | 17:27:25 | 550.80 | 657 |
| 24/05/2024 | 17:27:25 | 550.80 | 1,164 |
| 24/05/2024 | 17:23:45 | 550.90 | 79 |
| 24/05/2024 | 17:23:25 | 551.00 | 418 |
| 24/05/2024 | 17:23:25 | 551.00 | 207 |
| 24/05/2024 | 17:23:25 | 551.00 | 74 |
| 24/05/2024 | 17:23:25 | 551.00 | 192 |
| 24/05/2024 | 17:22:59 | 551.10 | 1,618 |