| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:21:04 PM | 551.20 | 2 |
| 2024-05-22 | 12:19:55 PM | 551.00 | 201 |
| 2024-05-22 | 12:19:55 PM | 551.00 | 285 |
| 2024-05-22 | 12:19:55 PM | 550.60 | 290 |
| 2024-05-22 | 12:19:55 PM | 550.80 | 186 |
| 2024-05-22 | 12:19:54 PM | 551.00 | 253 |
| 2024-05-22 | 12:19:54 PM | 551.20 | 120 |
| 2024-05-22 | 12:19:54 PM | 551.20 | 242 |
| 2024-05-22 | 12:19:54 PM | 551.20 | 120 |
| 2024-05-22 | 12:13:10 PM | 551.40 | 120 |
| 2024-05-22 | 12:11:07 PM | 551.80 | 120 |
| 2024-05-22 | 12:10:00 PM | 552.00 | 105 |
| 2024-05-22 | 12:10:00 PM | 552.00 | 15 |