| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:20:03 | 92,72 | 8 |
| 23.05.2024 | 17:20:03 | 92,72 | 8 |
| 23.05.2024 | 17:20:03 | 92,72 | 30 |
| 23.05.2024 | 17:20:03 | 92,72 | 13 |
| 23.05.2024 | 17:19:23 | 92,74 | 12 |
| 23.05.2024 | 17:19:00 | 92,76 | 6 |
| 23.05.2024 | 17:18:44 | 92,76 | 12 |
| 23.05.2024 | 17:18:44 | 92,76 | 41 |
| 23.05.2024 | 17:18:44 | 92,76 | 121 |
| 23.05.2024 | 17:18:44 | 92,76 | 121 |
| 23.05.2024 | 17:18:44 | 92,76 | 76 |
| 23.05.2024 | 17:18:44 | 92,76 | 29 |