| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:04:54 PM | 65.64 | 3 |
| 2024-06-03 | 3:04:47 PM | 65.60 | 14 |
| 2024-06-03 | 3:04:06 PM | 65.64 | 158 |
| 2024-06-03 | 3:04:06 PM | 65.66 | 70 |
| 2024-06-03 | 3:03:43 PM | 65.68 | 1 |
| 2024-06-03 | 2:59:09 PM | 65.68 | 15 |
| 2024-06-03 | 2:59:09 PM | 65.68 | 13 |
| 2024-06-03 | 2:56:56 PM | 65.73 | 1 |
| 2024-06-03 | 2:55:05 PM | 65.72 | 31 |
| 2024-06-03 | 2:55:05 PM | 65.72 | 29 |
| 2024-06-03 | 2:53:47 PM | 65.71 | 22 |
| 2024-06-03 | 2:47:38 PM | 65.70 | 70 |