Time & Sales

Date Time Last Volume
10/15/2021 12:00:59 PM 139.25 1,400
10/15/2021 12:00:59 PM 139.23 2,236
10/15/2021 12:00:59 PM 139.25 190
10/15/2021 11:57:39 AM 139.23 2,846
10/15/2021 11:57:38 AM 139.23 2,846
10/15/2021 11:57:38 AM 139.25 260
10/15/2021 11:55:51 AM 139.28 1,993
10/15/2021 11:55:51 AM 139.30 250
10/15/2021 11:55:37 AM 139.23 2,316
10/15/2021 11:55:37 AM 139.25 32
10/15/2021 11:55:37 AM 139.25 226
10/15/2021 11:55:37 AM 139.23 32
10/15/2021 11:55:24 AM 139.35 1,143