Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 2:41:59 PM | 107.65 | 1,900 |
2024-03-25 | 2:38:17 PM | 107.45 | 401 |
2024-03-25 | 2:38:17 PM | 107.45 | 382 |
2024-03-25 | 2:33:56 PM | 107.40 | 419 |
2024-03-25 | 2:33:54 PM | 107.30 | 1,400 |
2024-03-25 | 2:33:54 PM | 107.30 | 2,792 |
2024-03-25 | 2:22:49 PM | 107.50 | 3,752 |
2024-03-25 | 2:18:01 PM | 107.70 | 3,633 |
2024-03-25 | 2:06:44 PM | 107.60 | 464 |
2024-03-25 | 2:06:44 PM | 107.60 | 481 |
2024-03-25 | 1:59:07 PM | 107.45 | 205 |
2024-03-25 | 1:58:33 PM | 107.35 | 24 |
2024-03-25 | 1:47:17 PM | 107.35 | 3,049 |