Time & Sales

Date Time Last Volume
9/17/2021 2:29:08 PM 157.60 11
9/17/2021 2:29:08 PM 157.60 5
9/17/2021 2:29:08 PM 157.60 10
9/17/2021 2:28:38 PM 157.65 362
9/17/2021 2:27:19 PM 157.60 68
9/17/2021 2:27:19 PM 157.60 3
9/17/2021 2:26:38 PM 157.60 439
9/17/2021 2:26:24 PM 157.60 5
9/17/2021 2:26:24 PM 157.60 81
9/17/2021 2:26:24 PM 157.60 11
9/17/2021 2:25:04 PM 157.50 5,938
9/17/2021 2:25:04 PM 157.50 1,916