| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:18:10 PM | 968.50 | 1 |
| 2024-06-03 | 12:18:01 PM | 968.00 | 85 |
| 2024-06-03 | 12:18:01 PM | 968.50 | 29 |
| 2024-06-03 | 12:18:01 PM | 968.50 | 1 |
| 2024-06-03 | 12:14:57 PM | 968.00 | 5 |
| 2024-06-03 | 12:14:57 PM | 968.00 | 8 |
| 2024-06-03 | 12:10:59 PM | 968.00 | 128 |
| 2024-06-03 | 12:07:07 PM | 968.00 | 155 |
| 2024-06-03 | 11:47:12 AM | 968.00 | 2 |
| 2024-06-03 | 11:46:35 AM | 968.00 | 42 |
| 2024-06-03 | 11:46:35 AM | 968.50 | 41 |
| 2024-06-03 | 11:46:35 AM | 968.50 | 6 |
| 2024-06-03 | 11:46:35 AM | 968.50 | 363 |