| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:22:34 AM | 215.00 | 28 |
| 2024-05-31 | 11:22:34 AM | 215.00 | 163 |
| 2024-05-31 | 11:22:34 AM | 215.00 | 28 |
| 2024-05-31 | 11:22:34 AM | 215.00 | 149 |
| 2024-05-31 | 11:22:34 AM | 215.40 | 136 |
| 2024-05-31 | 11:22:15 AM | 215.60 | 71 |
| 2024-05-31 | 11:22:12 AM | 215.60 | 21 |
| 2024-05-31 | 11:22:12 AM | 215.80 | 20 |
| 2024-05-31 | 11:22:12 AM | 215.80 | 84 |
| 2024-05-31 | 11:22:12 AM | 215.80 | 24 |
| 2024-05-31 | 11:22:12 AM | 215.80 | 20 |
| 2024-05-31 | 11:22:12 AM | 215.40 | 59 |
| 2024-05-31 | 11:22:12 AM | 215.40 | 10 |