| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:19:14 AM | 14.78 | 170 |
| 2024-06-06 | 10:19:14 AM | 14.78 | 177 |
| 2024-06-06 | 10:19:14 AM | 14.78 | 50 |
| 2024-06-06 | 10:19:14 AM | 14.78 | 248 |
| 2024-06-06 | 10:19:14 AM | 14.78 | 77 |
| 2024-06-06 | 10:17:16 AM | 14.77 | 599 |
| 2024-06-06 | 10:17:02 AM | 14.77 | 417 |
| 2024-06-06 | 10:17:02 AM | 14.77 | 174 |
| 2024-06-06 | 10:13:55 AM | 14.75 | 490 |
| 2024-06-06 | 10:13:52 AM | 14.75 | 533 |
| 2024-06-06 | 10:13:50 AM | 14.75 | 416 |
| 2024-06-06 | 10:12:51 AM | 14.76 | 26 |