| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:56:12 PM | 2.18 | 206 |
| 2024-04-25 | 1:56:12 PM | 2.18 | 917 |
| 2024-04-25 | 1:56:02 PM | 2.16 | 1 |
| 2024-04-25 | 12:15:10 PM | 2.15 | 911 |
| 2024-04-25 | 11:53:33 AM | 2.15 | 600 |
| 2024-04-25 | 11:45:05 AM | 2.14 | 700 |
| 2024-04-25 | 11:45:05 AM | 2.14 | 900 |
| 2024-04-25 | 11:45:05 AM | 2.13 | 478 |
| 2024-04-25 | 10:15:11 AM | 2.13 | 14 |
| 2024-04-25 | 9:58:50 AM | 2.13 | 200 |
| 2024-04-24 | 5:29:54 PM | 2.13 | 18 |
| 2024-04-24 | 5:29:54 PM | 2.13 | 40 |
| 2024-04-24 | 5:29:51 PM | 2.13 | 10 |