| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:48:30 PM | 726.50 | 2 |
| 2024-06-07 | 4:48:30 PM | 726.50 | 2 |
| 2024-06-07 | 4:46:43 PM | 726.00 | 1 |
| 2024-06-07 | 4:40:02 PM | 725.00 | 2 |
| 2024-06-07 | 4:35:58 PM | 726.00 | 3 |
| 2024-06-07 | 4:35:41 PM | 726.00 | 2 |
| 2024-06-07 | 4:35:41 PM | 726.00 | 2 |
| 2024-06-07 | 4:35:41 PM | 726.00 | 1 |
| 2024-06-07 | 4:35:41 PM | 726.00 | 2 |
| 2024-06-07 | 4:28:40 PM | 725.50 | 2 |
| 2024-06-07 | 4:21:39 PM | 725.00 | 3 |
| 2024-06-07 | 4:21:39 PM | 725.00 | 1 |
| 2024-06-07 | 4:16:28 PM | 725.00 | 1 |