| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:49:04 PM | 72.35 | 2 |
| 2024-06-04 | 1:45:35 PM | 72.40 | 34 |
| 2024-06-04 | 1:45:35 PM | 72.40 | 1 |
| 2024-06-04 | 11:01:16 AM | 71.98 | 8 |
| 2024-06-04 | 10:59:58 AM | 72.00 | 30 |
| 2024-06-04 | 10:34:48 AM | 71.80 | 1 |
| 2024-06-04 | 10:01:08 AM | 71.80 | 6 |
| 2024-06-04 | 9:53:30 AM | 72.00 | 6 |
| 2024-06-04 | 9:53:30 AM | 72.00 | 5 |
| 2024-06-04 | 9:53:30 AM | 72.00 | 1 |
| 2024-06-04 | 9:43:52 AM | 72.10 | 21 |
| 2024-06-04 | 9:36:21 AM | 72.05 | 3 |
| 2024-06-04 | 9:22:08 AM | 72.20 | 11 |