| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:55:15 PM | 44.45 | 45 |
| 2024-04-24 | 4:54:51 PM | 44.45 | 1 |
| 2024-04-24 | 4:54:28 PM | 44.44 | 2 |
| 2024-04-24 | 4:42:08 PM | 44.43 | 9 |
| 2024-04-24 | 4:42:08 PM | 44.43 | 13 |
| 2024-04-24 | 4:40:01 PM | 44.47 | 37 |
| 2024-04-24 | 4:37:18 PM | 44.47 | 2 |
| 2024-04-24 | 4:35:58 PM | 44.47 | 23 |
| 2024-04-24 | 4:35:58 PM | 44.47 | 21 |
| 2024-04-24 | 4:32:05 PM | 44.46 | 4 |
| 2024-04-24 | 4:29:26 PM | 44.47 | 45 |
| 2024-04-24 | 4:27:56 PM | 44.44 | 47 |
| 2024-04-24 | 4:25:27 PM | 44.42 | 18 |