| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 5:28:30 PM | 28.93 | 12 |
| 5/27/2022 | 5:28:30 PM | 28.93 | 27 |
| 5/27/2022 | 5:27:44 PM | 28.92 | 248 |
| 5/27/2022 | 5:27:44 PM | 28.92 | 22 |
| 5/27/2022 | 5:27:44 PM | 28.92 | 250 |
| 5/27/2022 | 5:27:44 PM | 28.92 | 97 |
| 5/27/2022 | 5:27:44 PM | 28.92 | 15 |
| 5/27/2022 | 5:27:27 PM | 28.91 | 26 |
| 5/27/2022 | 5:27:27 PM | 28.91 | 35 |
| 5/27/2022 | 5:27:27 PM | 28.91 | 39 |
| 5/27/2022 | 5:27:27 PM | 28.91 | 71 |
| 5/27/2022 | 5:27:26 PM | 28.91 | 4 |
| 5/27/2022 | 5:26:59 PM | 28.93 | 16 |