| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:59:49 AM | 45.43 | 36 |
| 2024-05-09 | 10:59:49 AM | 45.43 | 5 |
| 2024-05-09 | 10:56:39 AM | 45.46 | 6 |
| 2024-05-09 | 10:42:40 AM | 45.45 | 45 |
| 2024-05-09 | 10:42:40 AM | 45.45 | 100 |
| 2024-05-09 | 10:36:27 AM | 45.45 | 5 |
| 2024-05-09 | 10:16:40 AM | 45.45 | 13 |
| 2024-05-09 | 10:12:27 AM | 45.42 | 6 |
| 2024-05-09 | 10:12:27 AM | 45.40 | 13 |
| 2024-05-09 | 10:08:46 AM | 45.37 | 12 |
| 2024-05-09 | 10:08:46 AM | 45.37 | 55 |
| 2024-05-09 | 10:01:19 AM | 45.37 | 39 |