| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:23:58 PM | 18.11 | 46 |
| 2024-05-31 | 3:21:51 PM | 18.11 | 219 |
| 2024-05-31 | 3:21:51 PM | 18.11 | 71 |
| 2024-05-31 | 3:21:08 PM | 18.11 | 43 |
| 2024-05-31 | 3:20:36 PM | 18.11 | 43 |
| 2024-05-31 | 3:18:16 PM | 18.10 | 41 |
| 2024-05-31 | 3:18:16 PM | 18.10 | 25 |
| 2024-05-31 | 3:17:00 PM | 18.11 | 38 |
| 2024-05-31 | 3:14:53 PM | 18.11 | 71 |
| 2024-05-31 | 3:12:40 PM | 18.10 | 71 |
| 2024-05-31 | 3:12:29 PM | 18.09 | 138 |
| 2024-05-31 | 3:12:29 PM | 18.09 | 71 |