| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:02:23 | 70.30 | 1 |
| 31/05/2024 | 15:53:28 | 70.40 | 5 |
| 31/05/2024 | 15:50:19 | 70.30 | 3 |
| 31/05/2024 | 15:50:19 | 70.30 | 3 |
| 31/05/2024 | 15:50:19 | 70.30 | 9 |
| 31/05/2024 | 15:40:27 | 70.20 | 28 |
| 31/05/2024 | 15:34:44 | 70.50 | 16 |
| 31/05/2024 | 15:34:44 | 70.50 | 8 |
| 31/05/2024 | 15:34:44 | 70.50 | 24 |
| 31/05/2024 | 15:34:44 | 70.50 | 6 |
| 31/05/2024 | 15:34:44 | 70.50 | 10 |
| 31/05/2024 | 15:34:44 | 70.80 | 23 |
| 31/05/2024 | 15:34:44 | 70.80 | 37 |