| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 11:04:22 AM | 91.75 | 8 |
| 2024-04-22 | 11:04:22 AM | 91.70 | 4 |
| 2024-04-22 | 11:03:15 AM | 91.65 | 22 |
| 2024-04-22 | 10:51:04 AM | 91.75 | 1 |
| 2024-04-22 | 10:42:04 AM | 91.95 | 65 |
| 2024-04-22 | 10:42:04 AM | 92.00 | 2 |
| 2024-04-22 | 10:33:10 AM | 92.20 | 25 |
| 2024-04-22 | 10:31:51 AM | 92.25 | 16 |
| 2024-04-22 | 10:16:15 AM | 92.40 | 5 |
| 2024-04-22 | 10:16:12 AM | 92.45 | 16 |
| 2024-04-22 | 10:07:18 AM | 92.60 | 23 |
| 2024-04-22 | 9:08:02 AM | 91.90 | 21 |
| 2024-04-22 | 9:07:09 AM | 91.90 | 21 |