| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:18:20 PM | 90.84 | 36 |
| 2024-04-19 | 5:18:15 PM | 90.86 | 107 |
| 2024-04-19 | 5:18:15 PM | 90.86 | 113 |
| 2024-04-19 | 5:17:42 PM | 90.88 | 10 |
| 2024-04-19 | 5:16:26 PM | 90.92 | 111 |
| 2024-04-19 | 5:14:32 PM | 91.02 | 173 |
| 2024-04-19 | 5:13:58 PM | 91.04 | 2,000 |
| 2024-04-19 | 5:13:58 PM | 91.06 | 5 |
| 2024-04-19 | 5:13:58 PM | 91.04 | 162 |
| 2024-04-19 | 5:13:57 PM | 91.00 | 42 |
| 2024-04-19 | 5:13:39 PM | 90.98 | 35 |
| 2024-04-19 | 5:13:39 PM | 90.98 | 43 |
| 2024-04-19 | 5:13:39 PM | 90.98 | 23 |