| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:24:02 PM | 276.30 | 9 |
| 2024-05-02 | 1:22:08 PM | 276.40 | 2 |
| 2024-05-02 | 1:22:08 PM | 276.40 | 70 |
| 2024-05-02 | 1:22:08 PM | 276.40 | 3 |
| 2024-05-02 | 1:20:54 PM | 276.50 | 83 |
| 2024-05-02 | 1:20:54 PM | 276.50 | 115 |
| 2024-05-02 | 1:20:54 PM | 276.50 | 25 |
| 2024-05-02 | 1:20:54 PM | 276.50 | 83 |
| 2024-05-02 | 1:20:54 PM | 276.50 | 3 |
| 2024-05-02 | 1:20:54 PM | 276.50 | 4 |
| 2024-05-02 | 1:19:04 PM | 276.50 | 121 |
| 2024-05-02 | 1:19:04 PM | 276.50 | 82 |