| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:15:54 AM | 3,179.00 | 53 |
| 2024-04-19 | 9:15:54 AM | 3,179.00 | 42 |
| 2024-04-19 | 9:15:54 AM | 3,179.00 | 60 |
| 2024-04-19 | 9:12:56 AM | 3,181.00 | 53 |
| 2024-04-19 | 9:11:00 AM | 3,186.00 | 4 |
| 2024-04-19 | 9:09:40 AM | 3,180.00 | 53 |
| 2024-04-19 | 9:09:40 AM | 3,181.00 | 45 |
| 2024-04-19 | 9:09:40 AM | 3,180.00 | 43 |
| 2024-04-19 | 9:09:30 AM | 3,180.00 | 24 |
| 2024-04-19 | 9:07:41 AM | 3,181.00 | 53 |
| 2024-04-19 | 9:07:39 AM | 3,179.00 | 108 |
| 2024-04-19 | 9:07:36 AM | 3,180.00 | 29 |
| 2024-04-19 | 9:07:36 AM | 3,180.00 | 58 |