| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:56:12 PM | 3,246.00 | 89 |
| 2024-04-22 | 4:55:28 PM | 3,247.00 | 32 |
| 2024-04-22 | 4:54:22 PM | 3,248.50 | 504 |
| 2024-04-22 | 4:54:22 PM | 3,249.00 | 61 |
| 2024-04-22 | 4:54:08 PM | 3,248.00 | 462 |
| 2024-04-22 | 4:53:56 PM | 3,248.00 | 54 |
| 2024-04-22 | 4:53:50 PM | 3,247.50 | 333 |
| 2024-04-22 | 4:53:50 PM | 3,248.00 | 42 |
| 2024-04-22 | 4:53:50 PM | 3,248.00 | 45 |
| 2024-04-22 | 4:52:21 PM | 3,248.00 | 60 |
| 2024-04-22 | 4:52:21 PM | 3,248.00 | 49 |
| 2024-04-22 | 4:52:21 PM | 3,248.00 | 35 |