| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:00 PM | 466.60 | 380 |
| 2024-06-07 | 5:25:00 PM | 466.60 | 85 |
| 2024-06-07 | 5:24:58 PM | 466.70 | 151 |
| 2024-06-07 | 5:24:15 PM | 467.10 | 194 |
| 2024-06-07 | 5:24:15 PM | 467.10 | 198 |
| 2024-06-07 | 5:22:55 PM | 467.25 | 1,669 |
| 2024-06-07 | 5:21:56 PM | 467.35 | 1,345 |
| 2024-06-07 | 5:21:30 PM | 467.70 | 50 |
| 2024-06-07 | 5:21:27 PM | 467.75 | 1,559 |
| 2024-06-07 | 5:21:27 PM | 467.75 | 830 |
| 2024-06-07 | 5:19:52 PM | 467.90 | 191 |
| 2024-06-07 | 5:18:46 PM | 468.10 | 2 |
| 2024-06-07 | 5:18:38 PM | 468.00 | 49 |