| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 3:28:16 PM | 37.18 | 33 |
| 11/29/2023 | 3:28:16 PM | 37.18 | 34 |
| 11/29/2023 | 3:28:16 PM | 37.19 | 54 |
| 11/29/2023 | 3:28:16 PM | 37.20 | 54 |
| 11/29/2023 | 3:27:09 PM | 37.21 | 81 |
| 11/29/2023 | 3:26:45 PM | 37.22 | 167 |
| 11/29/2023 | 3:21:19 PM | 37.24 | 70 |
| 11/29/2023 | 3:21:19 PM | 37.24 | 3 |
| 11/29/2023 | 3:19:55 PM | 37.22 | 70 |
| 11/29/2023 | 3:19:55 PM | 37.23 | 1 |
| 11/29/2023 | 3:19:30 PM | 37.20 | 70 |
| 11/29/2023 | 3:19:30 PM | 37.21 | 2 |