| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:44:30 PM | 26.78 | 58 |
| 2024-04-17 | 3:43:22 PM | 26.82 | 61 |
| 2024-04-17 | 3:43:09 PM | 26.84 | 76 |
| 2024-04-17 | 3:43:09 PM | 26.84 | 20 |
| 2024-04-17 | 3:43:09 PM | 26.84 | 1 |
| 2024-04-17 | 3:43:09 PM | 26.84 | 5 |
| 2024-04-17 | 3:43:09 PM | 26.84 | 7 |
| 2024-04-17 | 3:43:09 PM | 26.83 | 21 |
| 2024-04-17 | 3:43:09 PM | 26.83 | 5 |
| 2024-04-17 | 3:41:01 PM | 26.84 | 189 |
| 2024-04-17 | 3:37:18 PM | 26.88 | 4 |
| 2024-04-17 | 3:37:15 PM | 26.87 | 14 |
| 2024-04-17 | 3:37:15 PM | 26.87 | 189 |