| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 2:54:30 PM | 26.86 | 3 |
| 2024-04-17 | 2:54:00 PM | 26.85 | 671 |
| 2024-04-17 | 2:54:00 PM | 26.85 | 202 |
| 2024-04-17 | 2:49:47 PM | 26.87 | 201 |
| 2024-04-17 | 2:49:31 PM | 26.87 | 227 |
| 2024-04-17 | 2:46:24 PM | 26.87 | 5 |
| 2024-04-17 | 2:46:24 PM | 26.86 | 11 |
| 2024-04-17 | 2:46:24 PM | 26.86 | 150 |
| 2024-04-17 | 2:46:08 PM | 26.85 | 5 |
| 2024-04-17 | 2:44:13 PM | 26.84 | 3 |
| 2024-04-17 | 2:44:13 PM | 26.84 | 8 |
| 2024-04-17 | 2:44:13 PM | 26.84 | 4 |