Time & Sales

Date Time Last Volume
10/21/2020 5:11:17 PM 176.00 1,100
10/21/2020 5:10:13 PM 175.80 630
10/21/2020 5:10:13 PM 175.80 693
10/21/2020 5:10:13 PM 175.80 86
10/21/2020 5:09:59 PM 175.60 1,024
10/21/2020 5:09:51 PM 175.80 39
10/21/2020 5:09:51 PM 175.80 61
10/21/2020 5:09:51 PM 175.80 1,000
10/21/2020 5:09:30 PM 176.10 812
10/21/2020 5:09:30 PM 176.00 781
10/21/2020 5:00:34 PM 176.40 627
10/21/2020 4:56:32 PM 176.20 628
10/21/2020 4:55:57 PM 176.20 629