| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:26:37 PM | 71.65 | 5 |
| 2024-05-27 | 4:25:51 PM | 71.55 | 5 |
| 2024-05-27 | 4:06:03 PM | 71.65 | 4 |
| 2024-05-27 | 3:55:31 PM | 71.60 | 7 |
| 2024-05-27 | 3:55:30 PM | 71.65 | 2 |
| 2024-05-27 | 3:55:30 PM | 71.65 | 12 |
| 2024-05-27 | 3:55:30 PM | 71.70 | 1 |
| 2024-05-27 | 3:55:30 PM | 71.70 | 19 |
| 2024-05-27 | 3:31:51 PM | 71.75 | 11 |
| 2024-05-27 | 3:31:39 PM | 71.80 | 10 |
| 2024-05-27 | 2:00:01 PM | 71.70 | 48 |
| 2024-05-27 | 2:00:01 PM | 71.70 | 16 |
| 2024-05-27 | 1:53:20 PM | 71.65 | 1 |