| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:17:30 PM | 183.90 | 16 |
| 2024-05-24 | 4:16:43 PM | 183.80 | 1 |
| 2024-05-24 | 4:16:27 PM | 183.80 | 13 |
| 2024-05-24 | 4:16:27 PM | 183.80 | 50 |
| 2024-05-24 | 4:16:16 PM | 183.70 | 16 |
| 2024-05-24 | 4:16:16 PM | 183.70 | 2 |
| 2024-05-24 | 4:14:07 PM | 183.70 | 7 |
| 2024-05-24 | 4:12:53 PM | 183.60 | 19 |
| 2024-05-24 | 4:11:46 PM | 183.50 | 13 |
| 2024-05-24 | 4:11:16 PM | 183.40 | 17 |
| 2024-05-24 | 4:11:15 PM | 183.40 | 79 |
| 2024-05-24 | 4:10:07 PM | 183.60 | 16 |
| 2024-05-24 | 4:10:07 PM | 183.50 | 24 |