| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:26:03 PM | 21.35 | 85 |
| 2024-05-31 | 2:36:08 PM | 21.40 | 94 |
| 2024-05-31 | 2:36:08 PM | 21.40 | 99 |
| 2024-05-31 | 2:36:06 PM | 21.25 | 84 |
| 2024-05-31 | 1:34:16 PM | 21.25 | 86 |
| 2024-05-31 | 12:23:19 PM | 21.20 | 411 |
| 2024-05-31 | 12:23:19 PM | 21.20 | 1,233 |
| 2024-05-31 | 12:19:17 PM | 21.15 | 99 |
| 2024-05-31 | 12:19:17 PM | 21.15 | 94 |
| 2024-05-31 | 11:17:06 AM | 21.10 | 60 |
| 2024-05-31 | 11:17:06 AM | 21.10 | 47 |
| 2024-05-31 | 9:53:29 AM | 21.20 | 180 |
| 2024-05-31 | 9:53:29 AM | 21.20 | 1 |