| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:30 PM | 94.32 | 12 |
| 2024-04-18 | 5:29:30 PM | 94.32 | 1 |
| 2024-04-18 | 5:28:25 PM | 94.32 | 12 |
| 2024-04-18 | 5:28:25 PM | 94.32 | 12 |
| 2024-04-18 | 5:28:21 PM | 94.28 | 4 |
| 2024-04-18 | 5:28:21 PM | 94.28 | 8 |
| 2024-04-18 | 5:28:21 PM | 94.28 | 12 |
| 2024-04-18 | 5:28:21 PM | 94.30 | 12 |
| 2024-04-18 | 5:28:21 PM | 94.32 | 12 |
| 2024-04-18 | 5:28:21 PM | 94.30 | 115 |
| 2024-04-18 | 5:28:21 PM | 94.30 | 12 |
| 2024-04-18 | 5:28:13 PM | 94.28 | 23 |
| 2024-04-18 | 5:28:13 PM | 94.28 | 12 |