| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2023 | 12:41:11 PM | 78.14 | 32 |
| 12/11/2023 | 12:41:11 PM | 78.14 | 4 |
| 12/11/2023 | 12:19:13 PM | 78.10 | 99 |
| 12/11/2023 | 12:19:13 PM | 78.10 | 19 |
| 12/11/2023 | 12:19:13 PM | 78.10 | 24 |
| 12/11/2023 | 12:19:13 PM | 78.09 | 118 |
| 12/11/2023 | 12:16:21 PM | 78.08 | 32 |
| 12/11/2023 | 12:16:17 PM | 78.08 | 34 |
| 12/11/2023 | 12:15:30 PM | 78.08 | 28 |
| 12/11/2023 | 12:15:30 PM | 78.10 | 32 |
| 12/11/2023 | 12:15:30 PM | 78.12 | 32 |
| 12/11/2023 | 12:04:06 PM | 78.04 | 2 |
| 12/11/2023 | 12:04:06 PM | 78.04 | 6 |