| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 9:48:14 AM | 96.81 | 29 |
| 2024-04-12 | 9:48:13 AM | 96.81 | 29 |
| 2024-04-12 | 9:48:13 AM | 96.81 | 57 |
| 2024-04-12 | 9:47:49 AM | 96.82 | 16 |
| 2024-04-12 | 9:47:49 AM | 96.82 | 24 |
| 2024-04-12 | 9:47:27 AM | 96.82 | 40 |
| 2024-04-12 | 9:47:27 AM | 96.82 | 27 |
| 2024-04-12 | 9:45:24 AM | 96.84 | 2 |
| 2024-04-12 | 9:45:24 AM | 96.82 | 1 |
| 2024-04-12 | 9:45:24 AM | 96.82 | 20 |
| 2024-04-12 | 9:42:14 AM | 96.86 | 34 |
| 2024-04-12 | 9:42:14 AM | 96.82 | 24 |