Time & Sales

Date Time Last Volume
10/4/2022 12:42:39 PM 43.13 8
10/4/2022 12:42:13 PM 43.16 68
10/4/2022 12:40:43 PM 43.17 3
10/4/2022 12:40:43 PM 43.17 1
10/4/2022 12:39:34 PM 43.15 1
10/4/2022 12:38:22 PM 43.16 3
10/4/2022 12:38:10 PM 43.17 1
10/4/2022 12:37:11 PM 43.17 111
10/4/2022 12:34:07 PM 43.16 73
10/4/2022 12:31:57 PM 43.15 31
10/4/2022 12:31:53 PM 43.15 94
10/4/2022 12:31:52 PM 43.15 20