| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:12:11 PM | 173.25 | 1,583 |
| 2024-05-21 | 5:12:11 PM | 173.25 | 534 |
| 2024-05-21 | 5:12:09 PM | 173.20 | 196 |
| 2024-05-21 | 5:12:09 PM | 173.15 | 5,424 |
| 2024-05-21 | 5:12:09 PM | 173.20 | 181 |
| 2024-05-21 | 5:12:06 PM | 173.25 | 1,424 |
| 2024-05-21 | 5:12:06 PM | 173.25 | 1,068 |
| 2024-05-21 | 5:11:17 PM | 173.35 | 178 |
| 2024-05-21 | 5:10:54 PM | 173.30 | 136 |
| 2024-05-21 | 5:09:43 PM | 173.33 | 1 |
| 2024-05-21 | 5:09:14 PM | 173.30 | 3,691 |
| 2024-05-21 | 5:09:14 PM | 173.35 | 126 |