| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:40:44 PM | 1,929.00 | 13 |
| 2024-05-31 | 1:40:44 PM | 1,929.00 | 14 |
| 2024-05-31 | 1:40:44 PM | 1,928.50 | 42 |
| 2024-05-31 | 1:40:43 PM | 1,928.00 | 44 |
| 2024-05-31 | 1:40:43 PM | 1,928.00 | 500 |
| 2024-05-31 | 1:40:43 PM | 1,928.00 | 100 |
| 2024-05-31 | 1:38:57 PM | 1,928.00 | 95 |
| 2024-05-31 | 1:38:57 PM | 1,928.00 | 100 |
| 2024-05-31 | 1:38:57 PM | 1,928.00 | 13 |
| 2024-05-31 | 1:38:57 PM | 1,928.00 | 12 |
| 2024-05-31 | 1:38:57 PM | 1,928.00 | 80 |
| 2024-05-31 | 1:35:04 PM | 1,928.00 | 35 |