| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:26:04 PM | 19.50 | 201 |
| 2024-05-03 | 5:24:25 PM | 19.50 | 280 |
| 2024-05-03 | 5:24:25 PM | 19.50 | 200 |
| 2024-05-03 | 5:22:02 PM | 19.49 | 320 |
| 2024-05-03 | 5:22:02 PM | 19.49 | 141 |
| 2024-05-03 | 5:22:02 PM | 19.49 | 79 |
| 2024-05-03 | 5:21:08 PM | 19.48 | 300 |
| 2024-05-03 | 5:21:08 PM | 19.48 | 79 |
| 2024-05-03 | 5:20:41 PM | 19.47 | 75 |
| 2024-05-03 | 5:20:41 PM | 19.47 | 359 |
| 2024-05-03 | 5:20:41 PM | 19.47 | 910 |
| 2024-05-03 | 5:20:41 PM | 19.47 | 34 |
| 2024-05-03 | 5:20:38 PM | 19.46 | 158 |