| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:26:01 PM | 18.93 | 117 |
| 2024-04-23 | 4:26:01 PM | 18.93 | 71 |
| 2024-04-23 | 4:23:14 PM | 18.93 | 188 |
| 2024-04-23 | 4:23:07 PM | 18.93 | 84 |
| 2024-04-23 | 4:23:07 PM | 18.93 | 9 |
| 2024-04-23 | 4:23:07 PM | 18.93 | 8 |
| 2024-04-23 | 4:20:00 PM | 18.94 | 229 |
| 2024-04-23 | 4:20:00 PM | 18.94 | 1,551 |
| 2024-04-23 | 4:16:56 PM | 18.94 | 1,525 |
| 2024-04-23 | 4:16:38 PM | 18.95 | 171 |
| 2024-04-23 | 4:16:38 PM | 18.95 | 166 |
| 2024-04-23 | 4:16:38 PM | 18.95 | 53 |
| 2024-04-23 | 4:16:38 PM | 18.95 | 55 |