| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:32:10 PM | 45.75 | 43 |
| 2024-05-31 | 4:32:10 PM | 45.75 | 38 |
| 2024-05-31 | 4:26:20 PM | 45.75 | 10 |
| 2024-05-31 | 4:26:20 PM | 45.75 | 5 |
| 2024-05-31 | 4:25:32 PM | 45.80 | 84 |
| 2024-05-31 | 4:25:32 PM | 45.80 | 4 |
| 2024-05-31 | 4:22:38 PM | 45.80 | 110 |
| 2024-05-31 | 4:14:43 PM | 45.80 | 6 |
| 2024-05-31 | 4:09:29 PM | 45.80 | 18 |
| 2024-05-31 | 4:09:29 PM | 45.80 | 2 |
| 2024-05-31 | 4:09:29 PM | 45.80 | 3 |
| 2024-05-31 | 3:57:30 PM | 45.80 | 5 |
| 2024-05-31 | 3:56:14 PM | 45.85 | 10 |