| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:27:45 PM | 69.16 | 14 |
| 2024-04-25 | 5:27:37 PM | 69.18 | 247 |
| 2024-04-25 | 5:27:37 PM | 69.18 | 165 |
| 2024-04-25 | 5:27:37 PM | 69.18 | 82 |
| 2024-04-25 | 5:27:37 PM | 69.18 | 247 |
| 2024-04-25 | 5:27:31 PM | 69.18 | 31 |
| 2024-04-25 | 5:27:28 PM | 69.20 | 31 |
| 2024-04-25 | 5:27:19 PM | 69.22 | 3 |
| 2024-04-25 | 5:27:19 PM | 69.22 | 21 |
| 2024-04-25 | 5:27:19 PM | 69.22 | 31 |
| 2024-04-25 | 5:27:19 PM | 69.22 | 3 |
| 2024-04-25 | 5:27:19 PM | 69.22 | 31 |
| 2024-04-25 | 5:27:19 PM | 69.22 | 31 |