| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:15 PM | 339.30 | 3 |
| 2024-04-19 | 5:29:10 PM | 339.35 | 3 |
| 2024-04-19 | 5:29:10 PM | 339.35 | 1 |
| 2024-04-19 | 5:29:10 PM | 339.35 | 8 |
| 2024-04-19 | 5:29:02 PM | 339.30 | 4 |
| 2024-04-19 | 5:29:02 PM | 339.30 | 19 |
| 2024-04-19 | 5:28:52 PM | 339.35 | 12 |
| 2024-04-19 | 5:28:49 PM | 339.35 | 11 |
| 2024-04-19 | 5:28:49 PM | 339.35 | 2 |
| 2024-04-19 | 5:28:49 PM | 339.35 | 1 |
| 2024-04-19 | 5:28:41 PM | 339.40 | 25 |
| 2024-04-19 | 5:28:22 PM | 339.40 | 11 |
| 2024-04-19 | 5:28:22 PM | 339.40 | 3 |