| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:23:20 PM | 147.80 | 722 |
| 2024-05-31 | 3:14:58 PM | 147.60 | 33 |
| 2024-05-31 | 3:11:18 PM | 147.80 | 537 |
| 2024-05-31 | 3:11:18 PM | 148.00 | 5 |
| 2024-05-31 | 3:11:18 PM | 148.00 | 181 |
| 2024-05-31 | 3:11:18 PM | 148.00 | 59 |
| 2024-05-31 | 1:56:08 PM | 148.20 | 201 |
| 2024-05-31 | 1:56:08 PM | 148.20 | 118 |
| 2024-05-31 | 1:56:08 PM | 148.20 | 445 |
| 2024-05-31 | 1:56:08 PM | 148.20 | 495 |
| 2024-05-31 | 1:56:08 PM | 148.40 | 957 |
| 2024-05-31 | 1:56:08 PM | 148.40 | 149 |
| 2024-05-31 | 1:06:25 PM | 148.40 | 200 |