| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:13 AM | 795.25 | 87 |
| 2024-05-03 | 9:26:31 AM | 794.25 | 1,612 |
| 2024-05-02 | 4:00:54 PM | 874.25 | 33 |
| 2024-05-02 | 3:39:05 PM | 873.75 | 178 |
| 2024-05-02 | 3:17:38 PM | 873.75 | 45 |
| 2024-05-02 | 2:27:54 PM | 873.00 | 39 |
| 2024-05-02 | 12:14:51 PM | 871.75 | 32 |
| 2024-05-02 | 11:58:07 AM | 871.25 | 175 |
| 2024-05-02 | 11:54:43 AM | 871.25 | 127 |
| 2024-05-02 | 11:53:34 AM | 871.25 | 126 |
| 2024-05-02 | 11:52:13 AM | 870.75 | 105 |
| 2024-05-02 | 11:51:01 AM | 870.75 | 146 |
| 2024-05-02 | 11:43:12 AM | 871.25 | 162 |