| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:45:51 PM | 10,730.00 | 1 |
| 2024-06-07 | 4:00:47 PM | 10,740.00 | 2 |
| 2024-06-07 | 3:56:18 PM | 10,730.00 | 1 |
| 2024-06-07 | 3:56:18 PM | 10,730.00 | 1 |
| 2024-06-07 | 3:45:01 PM | 10,740.00 | 2 |
| 2024-06-07 | 2:55:46 PM | 10,680.00 | 1 |
| 2024-06-07 | 2:30:11 PM | 10,620.00 | 1 |
| 2024-06-07 | 2:26:05 PM | 10,630.00 | 1 |
| 2024-06-07 | 12:09:49 PM | 10,620.00 | 1 |
| 2024-06-07 | 11:05:11 AM | 10,620.00 | 1 |
| 2024-06-07 | 10:51:28 AM | 10,600.00 | 1 |
| 2024-06-06 | 5:15:17 PM | 10,655.00 | 1 |
| 2024-06-06 | 3:33:03 PM | 10,650.00 | 2 |