| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:26:22 PM | 298.70 | 279 |
| 2024-05-24 | 5:26:04 PM | 298.70 | 4,125 |
| 2024-05-24 | 5:25:45 PM | 298.80 | 643 |
| 2024-05-24 | 5:24:29 PM | 298.80 | 489 |
| 2024-05-24 | 5:24:11 PM | 298.50 | 153 |
| 2024-05-24 | 5:23:59 PM | 298.40 | 564 |
| 2024-05-24 | 5:23:24 PM | 298.60 | 1,175 |
| 2024-05-24 | 5:23:24 PM | 298.65 | 20 |
| 2024-05-24 | 5:23:19 PM | 298.60 | 564 |
| 2024-05-24 | 5:23:19 PM | 298.70 | 846 |
| 2024-05-24 | 5:23:19 PM | 298.70 | 846 |
| 2024-05-24 | 5:23:19 PM | 298.80 | 793 |
| 2024-05-24 | 5:23:03 PM | 298.80 | 115 |