| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:39 PM | 14.12 | 12 |
| 2024-05-23 | 5:20:01 PM | 14.11 | 180 |
| 2024-05-23 | 5:19:31 PM | 14.13 | 75 |
| 2024-05-23 | 5:17:40 PM | 14.13 | 240 |
| 2024-05-23 | 5:15:31 PM | 14.14 | 126 |
| 2024-05-23 | 5:15:30 PM | 14.14 | 144 |
| 2024-05-23 | 5:14:45 PM | 14.15 | 126 |
| 2024-05-23 | 5:14:45 PM | 14.15 | 144 |
| 2024-05-23 | 5:14:30 PM | 14.13 | 100 |
| 2024-05-23 | 5:14:30 PM | 14.13 | 10 |
| 2024-05-23 | 5:14:30 PM | 14.13 | 28 |
| 2024-05-23 | 5:11:02 PM | 14.10 | 204 |
| 2024-05-23 | 5:11:01 PM | 14.11 | 126 |